Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1705.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01705000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 182 | 50.00% |
| RUTW240524P01705000 | 2024-05-06 3:09PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 49.51% |
| RUTW240607P01705000 | 2024-05-10 1:15PM EDT | 2024-06-07 | 0.61 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 34.60% |
| RUTW240614P01705000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 1.95 | 0.45 | 0.70 | 0.00 | - | - | 4 | 32.34% |
© 2024 Yahoo. All rights reserved.